比特币BTC行情_以太坊ETH实时价格与市值排行-链枢社

币种690

上涨443

下跌237

24H 成交额$48.64亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.94亿	$710.01亿	-0.03%
2	BTC比特币	$80788.01	$8.08万	$7.95万	$10.39亿	$2,711.35万	1.04%
3	ETH以太坊	$2345.68	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.66%
4	ZEC大零币	$1298.59	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.32%
5	SOLSolana	$101.12	$101.38	$99.16	$1.36亿	$594.71亿	0.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3205	$1.33	$1.29	$9,020.01万	$835.25亿	2.38%
8	NEARNEAR Protocol	$4.622	$4.67	$4.39	$8,403.95万	$59.72亿	3.75%
9	BNB币安币	$747.96	$754.29	$734.09	$8,074.80万	$985.17亿	0.85%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.22万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.64	$102.26	$87.69	$4,712.17万	$8,605.12万	7.80%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,898.05万	$28.45亿	1.11%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.17	$1,317.05	$1,253.65	$2,879.22万	$9,755.93万	2.49%
14	TRX波场	$0.3317	$0.3319	$0.3274	$2,790.04万	$311.67亿	0.49%
15	HYPEHyperliquid	$81.26	$81.94	$77.17	$2,603.53万	$176.42亿	4.58%
16	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,597.70万	$18.51亿	5.14%
17	SUISui	$0.9253	$0.93	$0.9011	$2,464.77万	$38.03亿	1.98%
18	XAUTTether Gold	$4058.1	$4,065.27	$3,991.11	$2,412.00万	$32.82亿	0.95%
19	NILNillion	$0.09237	$0.13968	$0.0874	$2,350.30万	$4,753.53万	4.81%
20	UNIUniswap	$7.064	$7.21	$6.94	$2,108.76万	$44.60亿	0.14%
21	WLDWorldcoin	$0.4366	$0.4474	$0.4249	$2,083.66万	$16.24亿	0.14%
22	CRCLBCircle Internet Group (bStocks	$81.13	$81.88	$78.60	$2,065.29万	$1.55亿	1.35%
23	PUMPPump.fun	$0.004295	$0.004342	$0.004092	$1,949.35万	$19.73亿	2.31%
24	DOGE狗币	$0.07847	$0.0787	$0.07666	$1,894.72万	$122.15亿	1.76%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,872.65万	$16.22亿	0.00%
26	QNTQuant	$199.57	$213.00	$196.53	$1,812.87万	$28.78亿	-0.86%
27	AAVEAave	$132.64	$136.25	$129.51	$1,794.42万	$20.46亿	-1.43%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.42	$151.51	$146.91	$1,792.38万	$1.69亿	1.21%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.33万	$3,418.21万	-0.02%
30	HAEDALHaedal Protocol	$0.0292	$0.03395	$0.02108	$1,453.50万	$416.28万	31.53%
31	FDUSDFirst Digital USD	$0.9987	$0.9988	$0.9978	$1,395.59万	$3.02亿	0.06%
32	LINKChainlink	$11.481	$11.52	$11.23	$1,388.28万	$87.68亿	1.31%
33	FETArtificial Superintelligence A	$0.1804	$0.1833	$0.1707	$1,273.15万	$4.17亿	4.28%
34	HUMAHuma Finance	$0.02599	$0.02866	$0.02067	$1,221.49万	$4,674.17万	8.65%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.09	$148.65	$142.82	$1,163.03万	$2,820.24万	1.59%
36	DASH达世币	$55.53	$55.92	$52.36	$1,139.25万	$6.97亿	5.93%
37	ADA艾达币	$0.205	$0.2073	$0.2013	$980.04万	$77.16亿	0.24%
38	LTC莱特币	$56.79	$57.00	$55.72	$975.56万	$44.02亿	0.53%
39	BCH比特现金	$289.5	$294.90	$277.00	$915.29万	$57.80亿	4.14%
40	XLM恒星币	$0.17	$0.1705	$0.1665	$898.29万	$59.54亿	1.37%
41	TAOBittensor	$253.5	$254.50	$245.70	$890.54万	$29.26亿	1.64%
42	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$889.30万	—	-0.02%
43	MUBMicron Technology (bStocks Tok	$925.87	$936.51	$905.96	$883.40万	$6,900.74万	2.17%
44	BMTBubblemaps	$0.02751	$0.03089	$0.02685	$882.04万	$2,230.86万	-2.20%
45	ERACaldera	$0.0821	$0.0942	$0.0814	$879.55万	$1,463.54万	-3.75%
46	CELOCelo	$0.08126	$0.08426	$0.07676	$866.84万	$4,982.58万	3.91%
47	GOOGLBAlphabet (bStocks Tokenized St	$322.21	$324.22	$314.82	$845.61万	$4,553.25万	1.30%
48	INJInjective	$8.063	$8.30	$7.69	$837.43万	$8.19亿	1.40%
49	EUREUR	$1.1147	$1.12	$1.11	$836.21万	—	-0.43%
50	INTCBIntel (bStocks Tokenized Stock	$93.46	$94.66	$89.30	$835.74万	$5,869.14万	2.57%