24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004156
24H 成交量$1,724.54万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.57 | $220.05 | $215.36 | $731.02万 | $4,739.07万 | 1.84% |
| 129 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $185.62万 | $8,801.14万 | 3.30% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.49万 | $4,746.00万 | 0.99% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 1.49% |
| 186 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $107.22万 | $2.17亿 | 3.12% |
| 312 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.19万 | $8.03亿 | 0.89% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.12万 | — | 0.51% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.1 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.73% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.16万 | $1,779.16万 | -0.31% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 192 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $100.30万 | $1.81亿 | 0.09% |
| 415 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $33.02万 | $1,734.95万 | 0.07% |
| 110 |
SEISei
|
$0.05349 | $0.05376 | $0.05132 | $242.19万 | $3.54亿 | 3.36% |
相关站点
共 40 个
Internet - 币种排行
USD.AI - BTC行情
Nillion - 币种排行
Hedera - 数字货币市值
狗币 - 比特币
NFP - 比特币行情
Nillion - 加密货币行情
Celo - BTC行情
United Stables - 比特币行情
牛来 - 数字货币市值
LayerZero - 币种排行
Ethena - 数字货币市值
USD1 - 币种排行
USD.AI - 比特币
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 币种排行
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
Sui - BTC行情
Starknet - 加密货币行情
Avalanche - 币种排行
Zama - 币种排行
Ondo - 加密货币行情
莱特币 - BTC行情
Initia - BTC行情
Celestia - 比特币
LayerZero - BTC行情
莱特币 - 数字货币市值
Pepe - 比特币行情
Uniswap - 币种排行
Haedal - 比特币
Plume - 比特币行情
USD.AI - 加密货币行情
LayerZero - 比特币行情
Zama - 比特币
USD1 - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Filecoin - BTC行情