24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01282
24H 成交量$115.06万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.03万 | $4,772.48万 | 0.00% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 337 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.95万 | $7.95亿 | -0.75% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
SSonic
|
$0.04566 | $0.04667 | $0.04521 | $132.32万 | $1.80亿 | -1.68% |
| 419 |
MIRAMira
|
$0.04419 | $0.04619 | $0.04408 | $30.22万 | $1,688.80万 | -4.10% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
相关站点
共 40 个
LayerZero - 比特币
大零币 - 币种排行
比特币 - 币种排行
Uniswap - BTC行情
LayerZero - 比特币
以太坊 - BTC行情
Aave - 币种排行
Hedera - BTC行情
MarsCoin - 币种排行
以太坊 - 比特币
USD.AI - 加密货币行情
Aptos - 币种排行
USDC - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 数字货币市值
Internet - 币种排行
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 比特币行情
EUR - BTC行情
Pepe - 币种排行
Lorenzo - 币种排行
Solv Protocol - BTC行情
Optimism - 币种排行
恒星币 - 币种排行
Solv Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
达世币 - BTC行情
Official Trump - 币种排行
Huma Finance - 加密货币行情
大零币 - 数字货币市值
Artificial - 比特币
RWUSD - 比特币
Aster - 比特币
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格