24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04768
24H 成交量$117.62万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.01 | $220.45 | $216.85 | $815.47万 | $4,601.84万 | -0.37% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.12万 | $8,548.56万 | -1.56% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 668 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 338 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $43.89万 | $7.95亿 | -1.24% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 370 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.38 | $132.81 | $129.53 | $37.94万 | $576.99万 | -0.99% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.26万 | $1,680.21万 | -3.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $76.00万 | $1,019.16万 | -3.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $132.99万 | $1.80亿 | -2.19% |
| 418 |
MIRAMira
|
$0.04412 | $0.04619 | $0.04408 | $30.28万 | $1,688.80万 | -4.36% |
| 112 |
SEISei
|
$0.05218 | $0.05377 | $0.0521 | $229.60万 | $3.56亿 | -1.31% |
相关站点
共 40 个
LayerZero - 币种排行
Solv Protocol - 币种排行
Raydium - 数字货币市值
达世币 - 数字货币市值
Plume - 比特币行情
MegaETH - BTC行情
Artificial - BTC行情
Raydium - 币种排行
比特现金 - BTC行情
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
Blur - 以太坊ETH价格
Lorenzo - 数字货币市值
Gram - 加密货币行情
大零币 - 数字货币市值
大零币 - 数字货币市值
Ondo - BTC行情
Arbitrum - 加密货币行情
Ethena - 比特币
Sui - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
Solv Protocol - BTC行情
Plume - BTC行情
Quant - BTC行情
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - 币种排行
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Hedera - 币种排行
波场 - 数字货币市值
Starknet - 币种排行
Celo - 币种排行
Bittensor - BTC行情
Official Trump - 加密货币行情
牛来 - 加密货币行情
Vana - 以太坊ETH价格
Vana - BTC行情