24H 最高$5.42
24H 最低$4.55
今日开盘$5.26
24H 成交量$158.46万
流通市值$2.27亿
24H 涨跌额(-$0.54)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.41 | $1,369.51万 | $4,442.76万 | -2.91% |
| 172 |
WWormhole
|
$0.01101 | $0.0127 | $0.01058 | $212.84万 | $8,335.61万 | -13.17% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.16万 | $4,827.11万 | -9.48% |
| 608 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.90万 | $4,534.14万 | -7.04% |
| 198 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $158.46万 | $2.27亿 | -10.27% |
| 375 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.73万 | $8.04亿 | -4.76% |
| 289 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.19万 | — | -3.37% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $145.25 | $132.65 | $101.39万 | $603.73万 | -5.66% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $94.42万 | $1,652.10万 | -12.38% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
RARESuperRare
|
$0.0113 | $0.01257 | $0.01102 | $49.11万 | $1,027.35万 | -9.24% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.03987 | $0.04596 | $0.038 | $297.76万 | $1.76亿 | -13.25% |
| 379 |
MIRAMira
|
$0.03968 | $0.045 | $0.03865 | $59.23万 | $1,704.31万 | -10.71% |
| 87 |
SEISei
|
$0.04676 | $0.05398 | $0.04511 | $686.00万 | $3.60亿 | -11.89% |
相关站点
共 40 个
Injective - 币种排行
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
USDC - 币种排行
EUR - 以太坊ETH价格
Bonk - 以太坊ETH价格
EUR - 比特币
Horizen - 币种排行
Internet - 数字货币市值
艾达币 - 比特币
Ripple USD - 比特币
Ethena - BTC行情
THORChain - 加密货币行情
Arbitrum - 比特币
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 比特币
Aave - 比特币行情
Artificial - 比特币
应用链 - 加密货币行情
Uniswap - 比特币行情
USDC - 比特币行情
World Liberty - BTC行情
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Bonk - 数字货币市值
恒星币 - 数字货币市值
Polkadot - BTC行情
LayerZero - 以太坊ETH价格
Sei - 比特币
Hyperliquid - 加密货币行情
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - BTC行情
Aave - 币种排行