24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04625
24H 成交量$100.35万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.40 | $732.72万 | $4,739.07万 | 1.92% |
| 131 |
WWormhole
|
$0.0128 | $0.01337 | $0.0123 | $184.45万 | $8,801.14万 | 2.98% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 1.32% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.30万 | $4,466.08万 | 1.50% |
| 184 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $107.73万 | $2.17亿 | 3.70% |
| 312 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $50.05万 | $8.03亿 | 1.01% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.20万 | — | 0.25% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.14 | $35.11万 | $543.24万 | 4.80% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | 0.00% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
RARESuperRare
|
$0.01281 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 5.17% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 193 |
SSonic
|
$0.04647 | $0.04671 | $0.04568 | $100.35万 | $1.81亿 | 0.48% |
| 414 |
MIRAMira
|
$0.04533 | $0.04653 | $0.04457 | $33.16万 | $1,734.95万 | 0.35% |
| 112 |
SEISei
|
$0.05357 | $0.05377 | $0.05132 | $239.59万 | $3.54亿 | 3.38% |
相关站点
共 40 个
Arbitrum - BTC行情
Tether Gold - 比特币
Midnight - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 币种排行
Bittensor - 比特币行情
Celestia - 比特币行情
Aptos - BTC行情
Ethena - BTC行情
Arbitrum - 币种排行
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 比特币
达世币 - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - 比特币行情
Midnight - 数字货币市值
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Gram - 比特币行情
Vana - 币种排行
Uniswap - 数字货币市值
PancakeSwap - 加密货币行情
USDC - 比特币行情
PancakeSwap - BTC行情
Hedera - 以太坊ETH价格
BFUSD - 加密货币行情
Initia - 比特币行情
Tokamak - 加密货币行情
Bittensor - 币种排行
Ripple USD - 币种排行
Plume - 数字货币市值
狗币 - 比特币
Brevis - 币种排行
Aave - BTC行情
Midnight - 比特币
Pudgy Penguins - 加密货币行情