24H 最高$0.03893
24H 最低$0.03508
今日开盘$0.03825
24H 成交量$114.85万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.32 | $215.46 | $210.28 | $1,285.88万 | $4,442.76万 | -1.61% |
| 176 |
WWormhole
|
$0.01155 | $0.0128 | $0.0112 | $163.53万 | $8,335.61万 | -8.55% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
IDSPACE ID
|
$0.0293 | $0.0311 | $0.0284 | $46.71万 | $4,827.11万 | -4.87% |
| 635 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $13.94万 | $4,534.14万 | -6.71% |
| 230 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $107.44万 | $2.27亿 | -6.39% |
| 397 |
NEXONEXO
|
$0.783 | $0.809 | $0.783 | $48.72万 | $8.04亿 | -2.25% |
| 284 |
GNSGNS
|
$0.388 | $0.467 | $0.371 | $79.55万 | — | -1.77% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.03 | $145.25 | $134.68 | $107.46万 | $603.73万 | -3.61% |
| 224 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.69万 | $1,652.10万 | -10.61% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
RARESuperRare
|
$0.01162 | $0.01263 | $0.01126 | $39.46万 | $1,027.35万 | -7.41% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 165 |
SSonic
|
$0.04228 | $0.04665 | $0.04082 | $188.59万 | $1.76亿 | -9.17% |
| 384 |
MIRAMira
|
$0.04136 | $0.04508 | $0.04053 | $51.64万 | $1,704.31万 | -7.56% |
| 83 |
SEISei
|
$0.04881 | $0.05436 | $0.04718 | $613.31万 | $3.60亿 | -9.26% |
相关站点
共 40 个
Celestia - 加密货币行情
Sei - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 数字货币市值
恒星币 - 比特币
LayerZero - 数字货币市值
Internet - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
World Liberty - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - BTC行情
Hedera - 比特币
Ethena - 币种排行
Starknet - 币种排行
Artificial Inu - 比特币行情
Chainlink - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 比特币
Avalanche - 数字货币市值
PAX Gold - 比特币行情
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 加密货币行情
Gram - BTC行情
Zama - 数字货币市值
PancakeSwap - 数字货币市值
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 币种排行
Haedal - 比特币行情
Haedal - 加密货币行情
达世币 - 币种排行
Solana - 数字货币市值
Avalanche - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
PancakeSwap - 比特币