SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.1
0.14%
≈ ￥5095.86
($1.06)
更新于 2026-10-29 00:30:02
24H 最高$772.54
24H 最低$769.95
今日开盘$771.04
24H 成交量$116.83万
流通市值$1,885.91万
24H 涨跌额($1.06)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $220.45 | $216.96 | $808.80万 | $4,601.84万 | -0.70% |
| 170 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $119.33万 | $8,548.56万 | -1.93% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.75万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $74.95万 | $2.25亿 | 2.33% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.75万 | $7.95亿 | -0.50% |
| 262 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $64.77万 | — | -4.76% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.17 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.70% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.20万 | $1,680.21万 | -2.50% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.89万 | $1,019.16万 | -1.28% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 162 |
SSonic
|
$0.04622 | $0.04667 | $0.04521 | $130.23万 | $1.80亿 | -0.50% |
| 428 |
MIRAMira
|
$0.04424 | $0.04619 | $0.0442 | $28.80万 | $1,688.80万 | -3.93% |
| 110 |
SEISei
|
$0.05266 | $0.05377 | $0.0521 | $233.17万 | $3.56亿 | -0.40% |
相关站点
共 40 个
Internet - 数字货币市值
恒星币 - BTC行情
Avalanche - 比特币
Sui - 数字货币市值
Raydium - BTC行情
NFP - 比特币
Quant - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - BTC行情
Avalanche - 比特币行情
Zama - 数字货币市值
Arbitrum - 比特币
Injective - 加密货币行情
Bittensor - 比特币行情
达世币 - 数字货币市值
NFP - BTC行情
以太坊 - 比特币
NEAR Protocol - 比特币
Pepe - 加密货币行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
Haedal - 数字货币市值
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 比特币
Aerodrome - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - BTC行情
Lorenzo - 币种排行
Ripple USD - 数字货币市值
Haedal - 比特币
Aave - 以太坊ETH价格
EUR - 币种排行
United Stables - 币种排行
Haedal - 以太坊ETH价格
Tutorial - 加密货币行情
RWUSD - 币种排行