24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0498
24H 成交量$140.53万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.54 | $214.84 | $708.55万 | $4,739.07万 | 1.75% |
| 127 |
WWormhole
|
$0.01287 | $0.01337 | $0.0123 | $188.58万 | $8,801.14万 | 3.29% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.17万 | $4,746.00万 | 0.98% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.18万 | $4,466.08万 | 1.81% |
| 184 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.07万 | $2.17亿 | 2.53% |
| 308 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.41万 | $8.03亿 | 0.38% |
| 447 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.34万 | — | 0.51% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.00% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $93.90万 | $1,779.16万 | -1.22% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 5.60% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 189 |
SSonic
|
$0.0462 | $0.04683 | $0.04568 | $101.81万 | $1.81亿 | -0.58% |
| 414 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.53万 | $1,734.95万 | 0.16% |
| 111 |
SEISei
|
$0.0532 | $0.05376 | $0.05132 | $242.77万 | $3.54亿 | 2.53% |
相关站点
共 40 个
Celo - 比特币行情
Huma Finance - 以太坊ETH价格
莱特币 - 加密货币行情
艾达币 - 比特币行情
First Digital - BTC行情
Renzo - 数字货币市值
Haedal - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 加密货币行情
USD.AI - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币行情
Lorenzo - 比特币行情
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Renzo - 数字货币市值
Haedal - BTC行情
MegaETH - 比特币行情
United Stables - 数字货币市值
BFUSD - BTC行情
Lorenzo - 比特币
Nillion - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 加密货币行情
Quant - 加密货币行情
First Digital - 比特币
USDC - BTC行情
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
达世币 - 加密货币行情
USD1 - 币种排行
比特现金 - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Hyperliquid - 比特币行情