24H 最高$0.6408
24H 最低$0.6
今日开盘$0.627
24H 成交量$244.16万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.99 | $216.88 | $212.38 | $1,377.17万 | $4,442.76万 | -1.75% |
| 187 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $112.82万 | $8,335.61万 | -5.00% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.17万 | $4,827.11万 | -0.98% |
| 651 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.68万 | $4,534.14万 | -0.59% |
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.15万 | $2.27亿 | -1.50% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.33万 | $8.04亿 | 0.00% |
| 265 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $71.35万 | — | 12.86% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.58 | $148.53 | $136.83 | $149.36万 | $603.73万 | -5.12% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.42万 | $1,652.10万 | -1.62% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 532 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $21.20万 | $1,027.35万 | -2.48% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 181 |
SSonic
|
$0.04408 | $0.047 | $0.04364 | $124.41万 | $1.76亿 | -4.26% |
| 400 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $37.90万 | $1,704.31万 | -1.22% |
| 93 |
SEISei
|
$0.05164 | $0.05453 | $0.051 | $407.16万 | $3.60亿 | -2.71% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Arbitrum - 数字货币市值
Starknet - 币种排行
Sui - 比特币
Gitcoin - 加密货币行情
狗币 - 币种排行
Aster - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情
USDC - 数字货币市值
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 数字货币市值
Internet - BTC行情
Sui - 以太坊ETH价格
EUR - 比特币
POL - 以太坊ETH价格
Sui - 比特币
比特币 - BTC行情
USD1 - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - BTC行情
PAX Gold - 比特币行情
First Digital - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - BTC行情
EUR - 币种排行
Worldcoin - 比特币行情
Pyth Network - 比特币
Caldera - 比特币
RWUSD - BTC行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
Katana - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - 比特币
Gitcoin - BTC行情