24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3042
24H 成交量$115.78万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.07 | $220.45 | $212.90 | $1,203.50万 | $4,601.84万 | -1.74% |
| 191 |
WWormhole
|
$0.01261 | $0.01303 | $0.01253 | $111.30万 | $8,548.56万 | -1.18% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.70万 | $4,478.34万 | 2.39% |
| 246 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.19 | $73.96万 | $2.25亿 | 2.12% |
| 390 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.90万 | $7.95亿 | 1.13% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $115.47万 | $576.99万 | 7.31% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.87万 | $1,680.21万 | -2.51% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $28.72万 | $1,019.16万 | -2.34% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 167 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $142.52万 | $1.80亿 | 0.46% |
| 393 |
MIRAMira
|
$0.04471 | $0.04587 | $0.04401 | $36.59万 | $1,688.80万 | -1.93% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.24万 | $3.56亿 | 1.76% |
相关站点
共 40 个
币安币 - 加密货币行情
First Digital - 比特币
Hedera - 比特币
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LITEB - 数字货币市值
艾达币 - 数字货币市值
Internet - 币种排行
Hedera - 币种排行
NFP - 比特币行情
LITEB - 数字货币市值
USD1 - 比特币
Zama - BTC行情
Ethena - 加密货币行情
Internet - 加密货币行情
Nillion - 数字货币市值
Aptos - 比特币行情
Polkadot - BTC行情
Artificial Inu - BTC行情
United Stables - BTC行情
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币
MyShell - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 币种排行
Hyperliquid - 比特币
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
Haedal - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 比特币