24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3771
24H 成交量$239.98万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.8 | $216.88 | $212.38 | $1,365.79万 | $4,442.76万 | -1.60% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.34万 | $8,335.61万 | -4.38% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $34.15万 | $4,827.11万 | -0.33% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.60万 | $4,534.14万 | -1.47% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $65.73万 | $2.27亿 | -0.57% |
| 412 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $36.36万 | $8.04亿 | 0.13% |
| 263 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $72.06万 | — | 12.07% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.36 | $148.53 | $136.83 | $141.62万 | $603.73万 | -6.33% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $73.75万 | $1,652.10万 | -2.26% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 532 |
RARESuperRare
|
$0.01223 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.16% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 181 |
SSonic
|
$0.04422 | $0.047 | $0.04364 | $124.67万 | $1.76亿 | -4.02% |
| 398 |
MIRAMira
|
$0.04382 | $0.04531 | $0.04273 | $37.85万 | $1,704.31万 | -1.20% |
| 93 |
SEISei
|
$0.05177 | $0.05453 | $0.051 | $406.57万 | $3.60亿 | -2.52% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
EUR - 比特币行情
Celo - 以太坊ETH价格
POL - 数字货币市值
Gram - 比特币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 加密货币行情
狗币 - 比特币
USD1 - 加密货币行情
Raydium - BTC行情
Avalanche - 比特币
大零币 - 币种排行
USD.AI - BTC行情
LayerZero - 加密货币行情
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Katana - 比特币
Solana - 币种排行
Chainlink - 加密货币行情
Huma Finance - 币种排行
POL - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Aster - 加密货币行情
Avalanche - 币种排行
USD1 - 币种排行
Nillion - BTC行情
Bittensor - 数字货币市值
Official Trump - 币种排行
Quant - 比特币
Huma Finance - BTC行情
币安币 - BTC行情
Quant - 以太坊ETH价格
Katana - BTC行情
Tether Gold - 加密货币行情
Sei - 币种排行
NFP - 以太坊ETH价格
Katana - 以太坊ETH价格
Solana - 数字货币市值