24H 最高$0.0339
24H 最低$0.0318
今日开盘$0.0319
24H 成交量$114.83万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.67 | $220.45 | $215.91 | $795.66万 | $4,739.07万 | 0.51% |
| 145 |
WWormhole
|
$0.01267 | $0.01337 | $0.0126 | $158.40万 | $8,801.14万 | -2.54% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.81% |
| 203 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $94.95万 | $2.17亿 | 3.14% |
| 349 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $41.36万 | $8.03亿 | 0.63% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.54 | $39.18万 | $543.24万 | -0.32% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $70.06万 | $1,779.16万 | 0.31% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01221 | $82.89万 | $998.10万 | 2.61% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 179 |
SSonic
|
$0.04587 | $0.04671 | $0.04552 | $114.63万 | $1.81亿 | -0.84% |
| 433 |
MIRAMira
|
$0.04462 | $0.04637 | $0.0445 | $29.40万 | $1,734.95万 | -2.41% |
| 107 |
SEISei
|
$0.05268 | $0.05377 | $0.05164 | $254.50万 | $3.54亿 | 1.09% |
相关站点
共 40 个
Brevis - 加密货币行情
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Lorenzo - 加密货币行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币
United Stables - BTC行情
Aerodrome - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 比特币行情
Caldera - 以太坊ETH价格
波场 - 币种排行
牛来 - 比特币
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Caldera - 比特币行情
狗币 - 比特币
United Stables - 比特币
Sui - 币种排行
Uniswap - BTC行情
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Quant - 比特币
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - 币种排行
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - BTC行情
比特币
Caldera - 比特币行情
以太坊 - 币种排行