24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0372
24H 成交量$116.26万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.66 | $220.31 | $215.91 | $788.72万 | $4,739.07万 | 0.55% |
| 139 |
WWormhole
|
$0.01268 | $0.01337 | $0.01264 | $166.26万 | $8,801.14万 | -1.17% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $26.08万 | $4,746.00万 | -0.33% |
| 662 |
XNO纳米币
|
$0.338 | $0.341 | $0.33 | $5.78万 | $4,466.08万 | 2.42% |
| 197 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.97万 | $2.17亿 | 1.75% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $40.94万 | $8.03亿 | -1.49% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 1.27% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.46 | $132.81 | $127.35 | $39.28万 | $543.24万 | 2.46% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.43万 | $1,779.16万 | 1.55% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $82.91万 | $998.10万 | 2.70% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 178 |
SSonic
|
$0.04583 | $0.04671 | $0.04569 | $113.09万 | $1.81亿 | -0.80% |
| 429 |
MIRAMira
|
$0.04482 | $0.04637 | $0.04482 | $29.66万 | $1,734.95万 | -2.71% |
| 107 |
SEISei
|
$0.05252 | $0.05377 | $0.05164 | $254.66万 | $3.54亿 | 0.48% |
相关站点
共 40 个
Gram - 比特币行情
Plasma - BTC行情
USDC - 以太坊ETH价格
Ethena - 币种排行
Caldera - 加密货币行情
Celestia - 数字货币市值
比特币 - 币种排行
Initia - BTC行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Artificial - 加密货币行情
Pepe - 比特币
Haedal - 比特币行情
以太坊 - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Sui - 比特币行情
NFP - 比特币
Injective - 比特币
Sui - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 比特币行情
Nillion - 比特币
波场 - 比特币行情
Pump.fun - BTC行情
MarsCoin - BTC行情
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
Starknet - BTC行情
Tokamak - 数字货币市值
Ondo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - BTC行情
牛来 - 以太坊ETH价格
First Digital - 币种排行