Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.05
-5.25%
≈ ￥488.73
(-$4.10)
更新于 2026-10-30 11:30:02
24H 最高$83.28
24H 最低$72.35
今日开盘$78.15
24H 成交量$116.78万
流通市值$827.98万
24H 涨跌额(-$4.10)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.84 | $215.46 | $207.24 | $1,333.67万 | $4,442.76万 | -1.99% |
| 181 |
WWormhole
|
$0.0112 | $0.0126 | $0.01058 | $200.36万 | $8,335.61万 | -8.80% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.42万 | $4,827.11万 | -5.37% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.30% |
| 197 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.17万 | $2.27亿 | -8.42% |
| 356 |
NEXONEXO
|
$0.762 | $0.809 | $0.747 | $69.01万 | $8.04亿 | -3.67% |
| 300 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.88 | $145.25 | $132.65 | $99.66万 | $603.73万 | -4.11% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $88.16万 | $1,652.10万 | -5.69% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.82% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 140 |
SSonic
|
$0.04048 | $0.04573 | $0.038 | $290.71万 | $1.76亿 | -8.83% |
| 408 |
MIRAMira
|
$0.04035 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -6.45% |
| 90 |
SEISei
|
$0.04803 | $0.05398 | $0.04511 | $645.77万 | $3.60亿 | -5.95% |
相关站点
共 40 个
Gram - 数字货币市值
瑞波币 - 币种排行
Optimism - 比特币
Aave - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Internet - 比特币行情
Hedera - 数字货币市值
Ether.fi - 数字货币市值
First Digital - BTC行情
Curve DAO - 币种排行
恒星币 - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 以太坊ETH价格
Gram - 比特币
Sui - 数字货币市值
Initia - 加密货币行情
艾达币 - BTC行情
Bonk - 比特币
Tokamak - 数字货币市值
Caldera - 币种排行
莱特币 - 加密货币行情
EUR - 比特币
达世币 - BTC行情
应用链 - 数字货币市值
Render - 加密货币行情
Aster - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 比特币
USD.AI - 比特币行情
Aptos - 比特币
Celo - 比特币
USD.AI - 数字货币市值
应用链 - 加密货币行情
THORChain - 以太坊ETH价格
Hedera - 币种排行
RWUSD - BTC行情
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格