24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$86.74万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.96 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.35% |
| 176 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $133.59万 | $8,511.66万 | -2.96% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.59% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.19% |
| 240 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.40万 | $2.25亿 | -1.71% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.01万 | $7.99亿 | 0.25% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.43万 | — | -4.03% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.53 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.04% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.14万 | $1,659.52万 | -7.36% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.42万 | $1,033.82万 | -3.83% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
| 357 |
MIRAMira
|
$0.04342 | $0.0455 | $0.0431 | $43.00万 | $1,714.43万 | -3.79% |
| 92 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $351.89万 | $3.65亿 | -2.14% |
相关站点
共 40 个
Raydium - 数字货币市值
Ethena - 数字货币市值
恒星币 - 数字货币市值
United Stables - BTC行情
达世币 - 以太坊ETH价格
Injective - 数字货币市值
Renzo - BTC行情
Hedera - 币种排行
Pudgy Penguins - 比特币行情
比特币
Initia - 币种排行
Solana - BTC行情
艾达币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
瑞波币 - 比特币
Polkadot - BTC行情
RWUSD - 比特币
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
QQQB - 币种排行
比特币 - BTC行情
Chainlink - 比特币
Artificial Inu - BTC行情
Optimism - BTC行情
Midnight - 以太坊ETH价格
大零币 - 以太坊ETH价格
恒星币 - 币种排行
Solana - 数字货币市值
Zama - 以太坊ETH价格
波场 - 加密货币行情
Uniswap - 数字货币市值
Midnight - 加密货币行情
Bittensor - BTC行情
Caldera - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 比特币
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - BTC行情