24H 最高$0.01229
24H 最低$0.01165
今日开盘$0.01226
24H 成交量$108.13万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
| 158 |
WWormhole
|
$0.01269 | $0.01337 | $0.01253 | $140.97万 | $8,801.14万 | -2.46% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.28万 | $4,466.08万 | 1.51% |
| 234 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.09 | $78.12万 | $2.17亿 | 2.93% |
| 340 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.57万 | $8.03亿 | -0.25% |
| 295 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $53.95万 | — | -1.50% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $64.97万 | $1,779.16万 | -0.93% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 222 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.76万 | $998.10万 | -0.16% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 174 |
SSonic
|
$0.04578 | $0.04671 | $0.04521 | $118.32万 | $1.81亿 | -1.32% |
| 429 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04431 | $30.18万 | $1,734.95万 | -3.43% |
| 110 |
SEISei
|
$0.05267 | $0.05377 | $0.05203 | $250.58万 | $3.54亿 | 0.90% |
相关站点
共 40 个
Ondo - 加密货币行情
Gram - 数字货币市值
Tutorial - 加密货币行情
Renzo - 加密货币行情
Arbitrum - 比特币行情
Ethena - 比特币
Nillion - 数字货币市值
USDC - 比特币
Midnight - 比特币
First Digital - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 比特币
Arbitrum - BTC行情
LayerZero - 比特币
Bittensor - 币种排行
Injective - 比特币
Lorenzo - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 加密货币行情
Celo - BTC行情
Arbitrum - 比特币
达世币 - 数字货币市值
Caldera - 币种排行
Aave - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 数字货币市值
大零币 - 加密货币行情
Avalanche - BTC行情
Celestia - 以太坊ETH价格
狗币 - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 比特币