24H 最高$0.02082
24H 最低$0.01742
今日开盘$0.01747
24H 成交量$486.47万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 131 |
WWormhole
|
$0.01282 | $0.01337 | $0.01231 | $186.66万 | $8,801.14万 | 3.47% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.56万 | $4,746.00万 | 1.98% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.31万 | $4,466.08万 | 2.12% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.52万 | $2.17亿 | 3.90% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 440 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.42万 | — | 1.53% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.00335 | $0.00335 | $0.00315 | $81.13万 | $1,779.16万 | 3.72% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.08% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 191 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $104.14万 | $1.81亿 | 0.72% |
| 408 |
MIRAMira
|
$0.04518 | $0.04653 | $0.04459 | $33.62万 | $1,734.95万 | 0.22% |
| 111 |
SEISei
|
$0.05359 | $0.05377 | $0.05153 | $237.86万 | $3.54亿 | 3.18% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Initia - 比特币行情
First Digital - BTC行情
Aster - 币种排行
Haedal - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
Bubblemaps - 比特币行情
达世币 - 币种排行
Plume - 加密货币行情
LayerZero - BTC行情
Renzo - 币种排行
Caldera - 币种排行
艾达币 - 比特币
Ethena - 币种排行
达世币 - BTC行情
Artificial - 加密货币行情
Polkadot - 比特币
Ripple USD - 币种排行
莱特币 - BTC行情
Gram - 比特币
Celo - 以太坊ETH价格
Initia - 数字货币市值
Optimism - 比特币行情
Hedera - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 比特币行情
狗币 - 币种排行
Aptos - 币种排行
狗币 - BTC行情
Gitcoin - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情
Animecoin - 比特币行情
Chainlink - BTC行情
达世币 - 以太坊ETH价格