24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05394
24H 成交量$679.56万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.90 | $1,202.90万 | $4,601.84万 | -1.56% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.73万 | $8,548.56万 | -0.39% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.25万 | $4,772.48万 | 0.33% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.49% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.79万 | $2.25亿 | 1.73% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.56万 | $7.95亿 | -0.13% |
| 288 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $118.84万 | $576.99万 | 7.70% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -3.44% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 452 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.38万 | $1,019.16万 | -1.56% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 164 |
SSonic
|
$0.0464 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.52% |
| 386 |
MIRAMira
|
$0.04488 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.56% |
| 106 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $264.29万 | $3.56亿 | 2.14% |
相关站点
共 40 个
Katana - 数字货币市值
StraitsX XUSD - 比特币
Aster - 比特币
Tether Gold - 比特币行情
Sui - 币种排行
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 比特币
Tokamak - BTC行情
莱特币 - BTC行情
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Polkadot - BTC行情
狗币 - 币种排行
Arbitrum - 比特币
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 币种排行
Zama - 比特币
USDC - 比特币行情
艾达币 - 数字货币市值
Aster - 加密货币行情
Arbitrum - 币种排行
牛来 - BTC行情
Optimism - BTC行情
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 比特币行情
USD.AI - 数字货币市值
Hedera - 比特币
Avalanche - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - BTC行情
Starknet - 比特币
Gitcoin - 数字货币市值
MyShell - 币种排行
Nillion - 比特币行情
Caldera - 币种排行