24H 最高$0.9232
24H 最低$0.882
今日开盘$0.8883
24H 成交量$479.18万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $220.45 | $215.94 | $793.93万 | $4,739.07万 | 0.86% |
| 145 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $155.31万 | $8,801.14万 | -2.02% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.19万 | $4,746.00万 | 0.00% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.51% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 338 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.88万 | $8.03亿 | 0.63% |
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.69 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.16% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $67.15万 | $1,779.16万 | 0.62% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 1.22% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 175 |
SSonic
|
$0.04549 | $0.04671 | $0.04543 | $117.27万 | $1.81亿 | -1.13% |
| 436 |
MIRAMira
|
$0.04443 | $0.04637 | $0.04435 | $29.35万 | $1,734.95万 | -2.84% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
相关站点
共 40 个
LayerZero - 比特币行情
Gram - 加密货币行情
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
Haedal - BTC行情
Haedal - 以太坊ETH价格
Raydium - 币种排行
Hedera - 比特币行情
艾达币 - 数字货币市值
Haedal - 比特币
莱特币 - 数字货币市值
RWUSD - 加密货币行情
Renzo - 数字货币市值
Bittensor - 加密货币行情
Celo - 币种排行
Plume - 加密货币行情
Ondo - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币
Initia - BTC行情
Hedera - 加密货币行情
Huma Finance - 加密货币行情
Hedera - 比特币行情
Artificial - BTC行情
Tokamak - 币种排行
Plume - 以太坊ETH价格
United Stables - BTC行情
Renzo - 币种排行
Injective - 以太坊ETH价格
比特币
Hedera - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 数字货币市值
Aerodrome - 以太坊ETH价格
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
Plasma - 数字货币市值
狗币 - 比特币行情