Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$403.22
-0.97%
≈ ￥2661.25
(-$3.95)
更新于 2026-10-29 05:05:02
24H 最高$412.92
24H 最低$397.80
今日开盘$407.17
24H 成交量$495.51万
流通市值$2,400.42万
24H 涨跌额(-$3.95)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 185 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.84万 | $8,548.56万 | 0.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.29万 | $4,772.48万 | 1.31% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.28万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.80万 | $2.25亿 | 2.89% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $37.93万 | $7.95亿 | 0.25% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.79% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.83万 | $1,680.21万 | -2.83% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 398 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $35.59万 | $1,019.16万 | 0.64% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 164 |
SSonic
|
$0.0465 | $0.04698 | $0.04521 | $144.68万 | $1.80亿 | 0.72% |
| 393 |
MIRAMira
|
$0.04491 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.28% |
| 104 |
SEISei
|
$0.05394 | $0.05453 | $0.052 | $265.84万 | $3.56亿 | 2.61% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Avalanche - BTC行情
Chainlink - 比特币行情
USD.AI - 币种排行
Artificial - 数字货币市值
MegaETH - 加密货币行情
Quant - 比特币行情
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - BTC行情
Gram - 数字货币市值
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
QQQB - 比特币
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 比特币行情
瑞波币 - BTC行情
NFP - 比特币行情
United Stables - 以太坊ETH价格
QQQB - 币种排行
Tutorial - 数字货币市值
Uniswap - 加密货币行情
Zama - 币种排行
Tokamak - BTC行情
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 币种排行
Worldcoin - 数字货币市值