24H 最高$0.052
24H 最低$0.04706
今日开盘$0.04728
24H 成交量$435.66万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.92 | $220.45 | $217.58 | $800.07万 | $4,739.07万 | -0.06% |
| 158 |
WWormhole
|
$0.0128 | $0.01337 | $0.01253 | $139.38万 | $8,801.14万 | -3.25% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.74万 | $4,746.00万 | 0.33% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.11万 | $4,466.08万 | 1.50% |
| 236 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.99万 | $2.17亿 | 2.91% |
| 340 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.66万 | $8.03亿 | -0.13% |
| 290 |
GNSGNS
|
$0.392 | $0.406 | $0.386 | $54.97万 | — | -1.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00308 | $69.79万 | $1,779.16万 | -4.32% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 219 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01238 | $83.44万 | $998.10万 | -0.32% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 173 |
SSonic
|
$0.04618 | $0.04671 | $0.04521 | $119.05万 | $1.81亿 | -0.67% |
| 435 |
MIRAMira
|
$0.04449 | $0.04619 | $0.04431 | $29.25万 | $1,734.95万 | -3.53% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $244.18万 | $3.54亿 | 0.13% |
相关站点
共 40 个
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
Starknet - 比特币
Celo - 以太坊ETH价格
Plasma - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 币种排行
Aster - 加密货币行情
Arbitrum - 比特币
Caldera - 比特币
USD1 - 比特币行情
Arbitrum - 数字货币市值
Tutorial - 比特币行情
Starknet - 加密货币行情
Nillion - 比特币
Ripple USD - 币种排行
United Stables - BTC行情
MyShell - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 加密货币行情
艾达币 - 比特币行情
Zama - 比特币
Gitcoin - 比特币行情
Blur - BTC行情
Aptos - 比特币行情
比特现金 - 比特币
Aptos - 加密货币行情
MarsCoin - 加密货币行情
MyShell - 比特币
RWUSD - 数字货币市值
莱特币 - 比特币行情
以太坊 - 比特币
Optimism - 加密货币行情
波场 - BTC行情
Gitcoin - 比特币行情
Renzo - 数字货币市值
达世币 - 比特币行情
MegaETH - 加密货币行情