24H 最高$0.0773
24H 最低$0.07151
今日开盘$0.07161
24H 成交量$486.95万
流通市值$3.51亿
24H 涨跌额($0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
| 133 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $187.28万 | $8,801.14万 | 2.72% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 1.98% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.35万 | $4,466.08万 | 2.12% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.05万 | $2.17亿 | 4.30% |
| 349 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.17万 | $8.03亿 | -0.13% |
| 435 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.03万 | — | 1.79% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.92万 | $1,779.16万 | 3.76% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.52% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 189 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $106.10万 | $1.81亿 | 1.29% |
| 396 |
MIRAMira
|
$0.04531 | $0.04653 | $0.04468 | $34.95万 | $1,734.95万 | 1.25% |
| 111 |
SEISei
|
$0.05358 | $0.05377 | $0.05153 | $245.47万 | $3.54亿 | 3.60% |
相关站点
共 40 个
波场 - BTC行情
Tether Gold - 币种排行
Pump.fun - BTC行情
USDC - 比特币
LayerZero - 比特币行情
First Digital - 数字货币市值
Tokamak - BTC行情
Pepe - 币种排行
Aerodrome - BTC行情
Optimism - 币种排行
Tether Gold - 加密货币行情
币安币 - BTC行情
Avalanche - 数字货币市值
Haedal - BTC行情
Artificial - 比特币
Hyperliquid - 币种排行
Aave - 比特币行情
First Digital - 加密货币行情
恒星币 - 比特币
Plume - 比特币行情
BFUSD - BTC行情
Celo - 比特币行情
Gitcoin - 比特币
EUR - 比特币
Quant - BTC行情
PancakeSwap - 加密货币行情
大零币 - 加密货币行情
Aave - 加密货币行情
Artificial - 币种排行
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 比特币
Celo - 数字货币市值
BFUSD - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Midnight - 数字货币市值
Blur - 以太坊ETH价格