24H 最高$0.007868
24H 最低$0.007514
今日开盘$0.007542
24H 成交量$578.20万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $220.45 | $215.94 | $795.92万 | $4,739.07万 | 0.84% |
| 146 |
WWormhole
|
$0.01258 | $0.01337 | $0.01254 | $155.07万 | $8,801.14万 | -2.18% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $25.11万 | $4,746.00万 | -0.33% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.36万 | $4,466.08万 | 1.51% |
| 233 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.07 | $78.43万 | $2.17亿 | 2.55% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.77万 | $8.03亿 | 0.00% |
| 386 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $36.09万 | — | 0.25% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.85 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $66.31万 | $1,779.16万 | -0.31% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 0.97% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 175 |
SSonic
|
$0.04538 | $0.04671 | $0.04538 | $117.39万 | $1.81亿 | -1.31% |
| 434 |
MIRAMira
|
$0.04444 | $0.04637 | $0.04435 | $29.41万 | $1,734.95万 | -2.89% |
| 110 |
SEISei
|
$0.05232 | $0.05377 | $0.05181 | $251.89万 | $3.54亿 | 0.65% |
相关站点
共 40 个
USDC - BTC行情
牛来 - 比特币
Optimism - 比特币行情
Aptos - 加密货币行情
Tutorial - 以太坊ETH价格
Aave - 比特币
Sui - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
Aave - 币种排行
达世币 - 比特币
Zama - 币种排行
Ethena - 比特币
Pepe - 比特币
Huma Finance - 比特币
币安币 - 加密货币行情
Celo - 比特币行情
Vana - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - BTC行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 比特币
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
大零币 - 比特币
Plume - 以太坊ETH价格