24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0469
24H 成交量$550.38万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.73 | $220.45 | $212.70 | $1,129.94万 | $4,686.84万 | -2.64% |
| 169 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $141.70万 | $8,511.66万 | -3.98% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.07万 | $4,815.86万 | -2.61% |
| 665 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.28万 | $4,561.99万 | -2.94% |
| 253 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $73.64万 | $2.25亿 | -2.45% |
| 410 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $34.58万 | $7.99亿 | -0.63% |
| 294 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.36万 | — | -3.27% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.72 | $148.53 | $128.62 | $141.85万 | $642.38万 | 7.15% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.49万 | $1,659.52万 | -7.41% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 464 |
RARESuperRare
|
$0.01207 | $0.01281 | $0.01201 | $27.37万 | $1,033.82万 | -5.78% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 165 |
SSonic
|
$0.04392 | $0.047 | $0.04372 | $148.23万 | $1.80亿 | -5.39% |
| 361 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04277 | $42.32万 | $1,714.43万 | -5.66% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $364.88万 | $3.65亿 | -4.12% |
相关站点
共 40 个
MegaETH - 比特币行情
Katana - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 加密货币行情
以太坊 - 比特币
Aave - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 比特币
Bittensor - BTC行情
Plasma - 加密货币行情
波场 - 以太坊ETH价格
QQQB - 币种排行
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Katana - 比特币行情
比特现金 - 数字货币市值
Celo - BTC行情
Celestia - 币种排行
USDC - 币种排行
Aptos - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tutorial - BTC行情
比特币 - 加密货币行情
Injective - 以太坊ETH价格
USDC - 加密货币行情
EUR - 以太坊ETH价格
Injective - 币种排行
Tokamak - 比特币
Celo - 数字货币市值
Caldera - 币种排行
PAX Gold - 比特币
币安币 - 比特币