24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0505
24H 成交量$85.76万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.6 | $215.46 | $207.24 | $1,334.71万 | $4,442.76万 | -2.24% |
| 181 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $199.40万 | $8,335.61万 | -8.37% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.54万 | $4,827.11万 | -5.05% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.71% |
| 201 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $176.28万 | $2.27亿 | -8.58% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.74万 | — | -1.31% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.29 | $145.25 | $132.65 | $99.63万 | $603.73万 | -4.56% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.92万 | $1,652.10万 | -7.67% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 407 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.97万 | $1,027.35万 | -6.61% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.0412 | $0.04573 | $0.038 | $310.11万 | $1.76亿 | -7.14% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.66% |
| 90 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $650.80万 | $3.60亿 | -6.25% |
相关站点
共 40 个
Solana - 数字货币市值
Ethena - 数字货币市值
大零币 - 比特币
以太坊 - 比特币
Ondo - 数字货币市值
BFUSD - BTC行情
以太坊 - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币行情
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Bittensor - 加密货币行情
Injective - 加密货币行情
United Stables - 币种排行
Nillion - 加密货币行情
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
Celo - BTC行情
Plasma - 比特币
牛来 - BTC行情
Curve DAO - 比特币
Tokamak - BTC行情
Pendle - 比特币行情
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币
Plasma - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 比特币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
Avalanche - 加密货币行情
Curve DAO - 比特币
Ethena - BTC行情
达世币 - 币种排行
波场 - 币种排行
Pendle - BTC行情
Celestia - 比特币行情
Render - 数字货币市值
Pendle - BTC行情