24H 最高$8.18万
24H 最低$8.00万
今日开盘$80028
24H 成交量$10.27亿
流通市值$2,711.35万
24H 涨跌额($800.01)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.59 | $220.45 | $215.94 | $795.65万 | $4,739.07万 | 0.94% |
| 146 |
WWormhole
|
$0.01264 | $0.01337 | $0.01254 | $155.14万 | $8,801.14万 | -1.25% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.16万 | $4,746.00万 | 0.66% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.86万 | $8.03亿 | 0.50% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.54 | $35.04万 | $543.24万 | 0.09% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $68.13万 | $1,779.16万 | 1.56% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.0123 | $83.42万 | $998.10万 | 1.54% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 175 |
SSonic
|
$0.04573 | $0.04671 | $0.04543 | $117.17万 | $1.81亿 | -0.33% |
| 433 |
MIRAMira
|
$0.04455 | $0.04637 | $0.04435 | $29.53万 | $1,734.95万 | -2.28% |
| 109 |
SEISei
|
$0.05262 | $0.05377 | $0.05181 | $252.14万 | $3.54亿 | 1.54% |
相关站点
共 40 个
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币
Huma Finance - 以太坊ETH价格
Artificial - BTC行情
Sui - 加密货币行情
牛来 - 数字货币市值
Huma Finance - 币种排行
Solana - 比特币行情
Starknet - 加密货币行情
达世币 - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 币种排行
瑞波币 - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Pepe - 加密货币行情
Pump.fun - 币种排行
USD.AI - BTC行情
Aerodrome - 加密货币行情
United Stables - BTC行情
RWUSD - 加密货币行情
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Solana - 数字货币市值
Solana - 比特币
Optimism - 比特币行情
LayerZero - BTC行情
USDC - BTC行情
Celestia - 比特币行情
PAX Gold - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
瑞波币 - 比特币