24H 最高$59.04
24H 最低$52.84
今日开盘$58.81
24H 成交量$2,613.58万
流通市值$45.57亿
24H 涨跌额(-$4.47)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.33 | $215.46 | $207.24 | $1,374.32万 | $4,442.76万 | -2.76% |
| 172 |
WWormhole
|
$0.01107 | $0.0126 | $0.01058 | $209.89万 | $8,335.61万 | -11.58% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -7.67% |
| 612 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.81万 | $4,534.14万 | -5.33% |
| 197 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $164.15万 | $2.27亿 | -8.85% |
| 379 |
NEXONEXO
|
$0.761 | $0.809 | $0.761 | $60.91万 | $8.04亿 | -4.04% |
| 294 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.16万 | — | -2.35% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 267 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.01 | $145.25 | $132.65 | $100.42万 | $603.73万 | -5.28% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.73万 | $1,652.10万 | -10.63% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $49.85万 | $1,027.35万 | -8.70% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 140 |
SSonic
|
$0.04005 | $0.04573 | $0.038 | $297.25万 | $1.76亿 | -11.20% |
| 384 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.66万 | $1,704.31万 | -9.24% |
| 88 |
SEISei
|
$0.04687 | $0.05398 | $0.04511 | $667.64万 | $3.60亿 | -10.04% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Official Trump - 币种排行
Ethena - 加密货币行情
Ether.fi - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
Raydium - 币种排行
Optimism - 数字货币市值
Particle - 币种排行
Ethena - 比特币行情
波场 - BTC行情
Caldera - BTC行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
狗币 - 数字货币市值
比特币
Optimism - BTC行情
USD1 - 数字货币市值
Aster - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 比特币
Uniswap - 币种排行
Hedera - 币种排行
Gram - 加密货币行情
Celestia - 币种排行
PancakeSwap - 以太坊ETH价格
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 加密货币行情
Celo - 以太坊ETH价格