24H 最高$2,387.50
24H 最低$2,315.77
今日开盘$2329.33
24H 成交量$4.74亿
流通市值$2,863.32亿
24H 涨跌额($8.67)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.94 | $220.45 | $215.91 | $803.44万 | $4,739.07万 | 0.91% |
| 139 |
WWormhole
|
$0.01261 | $0.01337 | $0.0126 | $165.53万 | $8,801.14万 | -1.72% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.71万 | $4,746.00万 | 0.33% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.82% |
| 201 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $98.52万 | $2.17亿 | 1.95% |
| 363 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $39.39万 | $8.03亿 | -0.50% |
| 438 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.95万 | — | -0.50% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 360 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.3 | $132.81 | $127.35 | $39.45万 | $543.24万 | 2.84% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $72.48万 | $1,779.16万 | 1.25% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.05万 | $998.10万 | 2.79% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 179 |
SSonic
|
$0.0457 | $0.04671 | $0.04552 | $113.62万 | $1.81亿 | -1.10% |
| 429 |
MIRAMira
|
$0.04455 | $0.04637 | $0.0445 | $29.84万 | $1,734.95万 | -2.17% |
| 107 |
SEISei
|
$0.05251 | $0.05377 | $0.05164 | $255.49万 | $3.54亿 | 1.00% |
相关站点
共 40 个
EUR - 币种排行
Bittensor - 币种排行
Aptos - 比特币
艾达币 - BTC行情
Haedal - 以太坊ETH价格
Gram - BTC行情
比特现金 - 数字货币市值
Avalanche - BTC行情
Aerodrome - 数字货币市值
艾达币 - BTC行情
Celo - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币
EUR - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 比特币行情
比特币 - 比特币行情
币安币 - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - BTC行情
LayerZero - 币种排行
Ethena - 比特币行情
Ripple USD - 比特币
Arbitrum - BTC行情
Artificial - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Celo - BTC行情
Solana - 以太坊ETH价格
MegaETH - BTC行情
比特币
Polkadot - 加密货币行情
Raydium - 比特币行情
狗币 - 比特币
NFP - 比特币
Nillion - 比特币
MarsCoin - BTC行情
PAX Gold - 币种排行