24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1984
24H 成交量$1.25亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $215.46 | $207.24 | $1,358.75万 | $4,442.76万 | -1.86% |
| 184 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $198.88万 | $8,335.61万 | -8.25% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.28万 | $4,827.11万 | -4.67% |
| 619 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.58万 | $4,534.14万 | -1.20% |
| 189 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $191.17万 | $2.27亿 | -7.54% |
| 279 |
NEXONEXO
|
$0.723 | $0.809 | $0.7 | $98.23万 | $8.04亿 | -8.94% |
| 302 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.06万 | — | -1.05% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.94 | $145.25 | $132.65 | $100.03万 | $603.73万 | -4.47% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.35万 | $1,652.10万 | -5.35% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 404 |
RARESuperRare
|
$0.01162 | $0.01257 | $0.01102 | $56.46万 | $1,027.35万 | -5.30% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 139 |
SSonic
|
$0.0413 | $0.04573 | $0.038 | $313.16万 | $1.76亿 | -7.44% |
| 413 |
MIRAMira
|
$0.04099 | $0.045 | $0.03865 | $54.37万 | $1,704.31万 | -5.97% |
| 91 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $644.24万 | $3.60亿 | -6.73% |
相关站点
共 40 个
Particle - 比特币行情
Ethena USDe - 币种排行
币安币 - 比特币行情
艾达币 - 比特币行情
Filecoin - 比特币行情
Tokamak - 币种排行
Caldera - 比特币行情
Ethena - 比特币行情
Gram - 数字货币市值
Pepe - 比特币行情
Filecoin - 币种排行
Pepe - 比特币
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - BTC行情
Internet - 以太坊ETH价格
Internet - BTC行情
Caldera - 加密货币行情
大零币 - 比特币
Sui - 数字货币市值
Pump.fun - 加密货币行情
Katana - BTC行情
Internet - BTC行情
Ether.fi - BTC行情
Lido DAO - 比特币行情
THORChain - BTC行情
THORChain - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Render - BTC行情
Katana - 比特币行情
Bubblemaps - 比特币行情
Sei - 比特币行情
Sei - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Starknet - 数字货币市值