24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0001
24H 成交量$7,894.81万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.05 | $215.46 | $207.24 | $2,172.13万 | $4,442.76万 | -2.66% |
| 202 |
WWormhole
|
$0.01137 | $0.0126 | $0.01058 | $185.17万 | $8,335.61万 | -7.49% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -1.21% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.73万 | $2.27亿 | -7.17% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.38万 | $8.04亿 | -3.40% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.61万 | — | -2.86% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.8 | $145.25 | $132.65 | $94.64万 | $603.73万 | -5.64% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00288 | $0.00312 | $0.00257 | $89.34万 | $1,652.10万 | -3.68% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 397 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.72万 | $1,027.35万 | -0.99% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 124 |
SSonic
|
$0.04206 | $0.05197 | $0.038 | $379.96万 | $1.76亿 | -4.24% |
| 413 |
MIRAMira
|
$0.04062 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -5.12% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $645.59万 | $3.60亿 | -5.90% |
相关站点
共 40 个
Pump.fun - 比特币行情
Bittensor - 币种排行
Pendle - 比特币
Pendle - 加密货币行情
Sky - 数字货币市值
Starknet - 比特币行情
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - BTC行情
以太坊 - 比特币
Caldera - 比特币
达世币 - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 比特币行情
PancakeSwap - BTC行情
Internet - 比特币
Gram - 以太坊ETH价格
THORChain - 比特币
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
Particle - 比特币行情
Quant - 数字货币市值
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - BTC行情
BFUSD - BTC行情
Celestia - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - 比特币
Raydium - 币种排行