24H 最高$97.09
24H 最低$93.62
今日开盘$95
24H 成交量$1.28亿
流通市值$559.16亿
24H 涨跌额($0.72)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.74 | $207.04 | $201.26 | $761.64万 | $4,418.45万 | -1.42% |
| 309 |
WWormhole
|
$0.01139 | $0.01173 | $0.0112 | $48.33万 | $7,628.93万 | 0.71% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.86万 | $4,468.15万 | 3.48% |
| 661 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.61万 | $4,306.99万 | 0.92% |
| 301 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.82 | $49.82万 | $2.08亿 | 1.43% |
| 370 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $37.28万 | $7.86亿 | -2.05% |
| 438 |
GNSGNS
|
$0.382 | $0.386 | $0.353 | $29.13万 | — | 0.00% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 473 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.76 | $132.81 | $129.59 | $23.59万 | $574.93万 | -1.22% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.67万 | $1,537.63万 | -4.86% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 294 |
RARESuperRare
|
$0.01316 | $0.01316 | $0.01188 | $52.23万 | $994.78万 | 6.73% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 122 |
SSonic
|
$0.03999 | $0.0428 | $0.03965 | $183.00万 | $1.64亿 | -5.53% |
| 465 |
MIRAMira
|
$0.04075 | $0.04201 | $0.04002 | $25.13万 | $1,558.24万 | 0.07% |
| 102 |
SEISei
|
$0.04806 | $0.04982 | $0.04739 | $240.81万 | $3.24亿 | -0.66% |
相关站点
共 40 个
Virtuals - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Holo - 以太坊ETH价格
THORChain - BTC行情
Radworks - 比特币
RE - 数字货币市值
USD1 - 加密货币行情
Reserve Rights - 比特币
艾达币 - BTC行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
POL - 以太坊ETH价格
Plasma - 加密货币行情
KernelDAO - 币种排行
NEAR Protocol - BTC行情
Aave - BTC行情
Spark - 比特币行情
OpenEden - 以太坊ETH价格
Gitcoin - 比特币行情
Official Trump - 币种排行
NFP - BTC行情
Pepe - 比特币
EigenCloud - 比特币
Hyperliquid - 比特币
Tokamak - BTC行情
Ethena - BTC行情
United Stables - BTC行情
OpenEden - 币种排行
莱特币 - 加密货币行情
RedStone - 以太坊ETH价格
OpenEden - 加密货币行情
Tokamak - 币种排行
Uniswap - 加密货币行情
Stacks - BTC行情
Aster - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值