24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
| 127 |
WWormhole
|
$0.01286 | $0.01337 | $0.0123 | $188.30万 | $8,801.14万 | 2.80% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.35万 | $4,746.00万 | 0.65% |
| 652 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.53万 | $4,466.08万 | 2.11% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.42万 | $2.17亿 | 1.94% |
| 308 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.42万 | $8.03亿 | 0.76% |
| 447 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.34万 | — | 0.51% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $93.32万 | $1,779.16万 | -1.22% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $83.30万 | $998.10万 | 5.18% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 189 |
SSonic
|
$0.04622 | $0.04683 | $0.04568 | $101.30万 | $1.81亿 | -1.24% |
| 414 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04457 | $32.54万 | $1,734.95万 | -0.38% |
| 111 |
SEISei
|
$0.05322 | $0.05376 | $0.05132 | $242.46万 | $3.54亿 | 2.23% |
相关站点
共 40 个
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
First Digital - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
EUR - 比特币行情
United Stables - 比特币行情
Gram - BTC行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
莱特币 - 币种排行
Injective - 币种排行
Arbitrum - 比特币
United Stables - 比特币行情
USDC - 比特币
Celestia - 比特币行情
MegaETH - 数字货币市值
Tokamak - BTC行情
Starknet - BTC行情
Quant - 以太坊ETH价格
Ether.fi - 比特币
Tutorial - 比特币行情
Gram - 比特币行情
Quant - 加密货币行情
Pepe - 加密货币行情
狗币 - 币种排行
Gitcoin - BTC行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
比特币 - BTC行情
狗币 - 币种排行
Caldera - 加密货币行情
Tether Gold - 比特币行情
Aerodrome - 加密货币行情