24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006265
24H 成交量$94.40万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $773.59万 | $4,739.07万 | 1.10% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.08万 | $8,801.14万 | 3.81% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.25万 | $2.17亿 | 4.09% |
| 343 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.92万 | $8.03亿 | 0.00% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.31万 | — | 2.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.78 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.94% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $81.70万 | $1,779.16万 | 2.47% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $81.00万 | $998.10万 | 3.92% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 406 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.22% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $237.12万 | $3.54亿 | 3.20% |
相关站点
共 40 个
Pepe - 加密货币行情
莱特币 - 比特币
Ondo - BTC行情
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 币种排行
Brevis - 比特币
Sui - 以太坊ETH价格
Renzo - 数字货币市值
Vana - 比特币
Chainlink - 加密货币行情
Artificial - BTC行情
Sui - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 币种排行
Polkadot - 比特币
Bubblemaps - 币种排行
币安币 - 数字货币市值
USD1 - 比特币行情
Hedera - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 比特币
MegaETH - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - 比特币
Aave - 比特币
EUR - 数字货币市值
Tokamak - BTC行情
Vana - BTC行情
Chainlink - BTC行情
达世币 - BTC行情