24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.67 | $739.12万 | $4,739.07万 | 1.87% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $184.01万 | $8,801.14万 | 3.23% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.81万 | $4,746.00万 | 0.99% |
| 656 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.19万 | $4,466.08万 | 1.80% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $108.81万 | $2.17亿 | 2.92% |
| 312 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.96万 | $8.03亿 | 0.76% |
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.74万 | — | -0.50% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.3 | $132.59 | $126.38 | $35.12万 | $543.24万 | 4.68% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.40万 | $1,779.16万 | 0.31% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.67% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 192 |
SSonic
|
$0.0464 | $0.04671 | $0.04568 | $100.42万 | $1.81亿 | 0.24% |
| 414 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $33.26万 | $1,734.95万 | -0.07% |
| 112 |
SEISei
|
$0.05342 | $0.05377 | $0.05132 | $239.25万 | $3.54亿 | 3.25% |
相关站点
共 40 个
Worldcoin - 比特币行情
Celo - 加密货币行情
Midnight - 以太坊ETH价格
Renzo - 比特币行情
Zama - 比特币
以太坊 - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Aave - BTC行情
Lorenzo - 加密货币行情
Pepe - 加密货币行情
Nillion - 比特币
Optimism - 加密货币行情
比特币 - 数字货币市值
PancakeSwap - 加密货币行情
牛来 - 币种排行
Renzo - 比特币行情
Aster - BTC行情
NFP - 币种排行
Uniswap - 比特币行情
Aster - 比特币行情
Gitcoin - 币种排行
Haedal - 比特币行情
瑞波币 - 币种排行
Haedal - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 比特币行情
BFUSD - 比特币
Gram - 以太坊ETH价格
Aerodrome - 数字货币市值
波场 - 币种排行
Worldcoin - 以太坊ETH价格
大零币 - 币种排行
Brevis - 比特币行情
Plume - 比特币行情
Aptos - 币种排行
Avalanche - 比特币
USD.AI - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情