24H 最高$1.64
24H 最低$1.58
今日开盘$1.612
24H 成交量$73.08万
流通市值$5,697.62万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $217.94 | $212.38 | $1,418.55万 | $4,442.76万 | -1.97% |
| 183 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $117.69万 | $8,335.61万 | -2.73% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.07万 | $4,827.11万 | 0.98% |
| 657 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.79% |
| 283 |
ENSEthereum Name Service
|
$5.35 | $5.42 | $5.10 | $65.66万 | $2.27亿 | 1.13% |
| 413 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.34万 | $8.04亿 | 1.01% |
| 354 |
GNSGNS
|
$0.435 | $0.467 | $0.378 | $46.83万 | — | 12.69% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.11 | $148.53 | $128.62 | $173.22万 | $603.73万 | 5.48% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 232 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.20万 | $1,652.10万 | -0.65% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 180 |
SSonic
|
$0.04494 | $0.047 | $0.04372 | $126.16万 | $1.76亿 | -2.26% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 92 |
SEISei
|
$0.05301 | $0.05453 | $0.051 | $408.31万 | $3.60亿 | 0.80% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 币种排行
MarsCoin - 加密货币行情
达世币 - 加密货币行情
Starknet - 币种排行
Official Trump - 加密货币行情
Pump.fun - 币种排行
莱特币 - 比特币
Ether.fi - 数字货币市值
Zama - 币种排行
PAX Gold - 币种排行
Bittensor - 币种排行
Polkadot - 比特币
Official Trump - 加密货币行情
LITEB - 加密货币行情
比特现金 - 币种排行
Quant - 币种排行
Celo - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Particle - 比特币
Official Trump - 比特币行情
Uniswap - 币种排行
Bubblemaps - 比特币
艾达币 - 数字货币市值
Chainlink - 币种排行
Tokamak - 加密货币行情
Avalanche - 数字货币市值
NFP - 币种排行
First Digital - BTC行情
Artificial Inu - 比特币行情
Official Trump - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 比特币
Plume - 加密货币行情
Injective - 比特币