24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.49 | $220.45 | $215.89 | $943.00万 | $4,601.84万 | -0.73% |
| 182 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $116.02万 | $8,548.56万 | -0.47% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.90万 | $4,772.48万 | 0.66% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 1.79% |
| 231 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.48万 | $2.25亿 | 2.51% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.61万 | $7.95亿 | -0.50% |
| 306 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.92万 | — | -3.78% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.59 | $148.53 | $128.62 | $75.85万 | $576.99万 | 11.01% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $80.91万 | $1,680.21万 | -2.83% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 268 |
RARESuperRare
|
$0.01252 | $0.01321 | $0.01223 | $63.85万 | $1,019.16万 | -1.26% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 162 |
SSonic
|
$0.04616 | $0.04667 | $0.04521 | $138.15万 | $1.80亿 | -0.37% |
| 406 |
MIRAMira
|
$0.04452 | $0.0461 | $0.04401 | $33.37万 | $1,688.80万 | -2.99% |
| 103 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $254.53万 | $3.56亿 | 0.99% |
相关站点
共 40 个
Ondo - 币种排行
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Renzo - BTC行情
Lorenzo - 币种排行
Midnight - 比特币
Artificial Inu - 数字货币市值
Shiba Inu - 比特币
World Liberty - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 数字货币市值
Ripple USD - 比特币行情
Katana - 加密货币行情
Injective - 比特币行情
Haedal - 比特币
Huma Finance - 币种排行
Raydium - 币种排行
USDC - 比特币
RWUSD - 比特币行情
Arbitrum - 数字货币市值
World Liberty - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 数字货币市值
Solana - BTC行情
比特币 - BTC行情
MyShell - 数字货币市值
Celo - 数字货币市值
MegaETH - BTC行情
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
Aave - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Worldcoin - 比特币
Plasma - 比特币
瑞波币 - 数字货币市值
Pump.fun - 比特币