24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $220.45 | $212.70 | $1,242.60万 | $4,686.84万 | -2.30% |
| 183 |
WWormhole
|
$0.01239 | $0.01303 | $0.01217 | $122.05万 | $8,511.66万 | -3.05% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -0.89% |
| 261 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $71.70万 | $2.25亿 | -3.02% |
| 391 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.10万 | $7.99亿 | -1.00% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.99万 | — | -3.78% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $96.84万 | $1,659.52万 | -7.03% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 466 |
RARESuperRare
|
$0.01233 | $0.01298 | $0.01217 | $26.58万 | $1,033.82万 | -4.20% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 155 |
SSonic
|
$0.04479 | $0.047 | $0.04433 | $155.94万 | $1.80亿 | -3.68% |
| 358 |
MIRAMira
|
$0.04353 | $0.0455 | $0.0431 | $42.90万 | $1,714.43万 | -3.89% |
| 95 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $342.17万 | $3.65亿 | -3.50% |
相关站点
共 40 个
瑞波币 - 比特币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 比特币
Initia - 数字货币市值
Polkadot - 比特币行情
Gitcoin - 数字货币市值
USD1 - BTC行情
Katana - 数字货币市值
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
Blur - 比特币行情
Avalanche - 币种排行
Aster - 币种排行
USD1 - 数字货币市值
Tokamak - BTC行情
USDC - 数字货币市值
Zama - 币种排行
Ripple USD - 币种排行
Midnight - 比特币行情
QQQB - BTC行情
Quant - BTC行情
Raydium - 比特币行情
Blur - 比特币
Quant - 币种排行
Aptos - 以太坊ETH价格
Optimism - 币种排行
Nillion - 加密货币行情
PAX Gold - 比特币
Aster - 数字货币市值
United Stables - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 以太坊ETH价格