24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1672
24H 成交量$146.58万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.09万 | $8,801.14万 | 3.73% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.39万 | $2.17亿 | 4.10% |
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.91万 | $8.03亿 | 0.50% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.50万 | — | 2.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.77 | $127.35 | $38.14万 | $543.24万 | 3.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.30万 | $1,779.16万 | 2.78% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $80.89万 | $998.10万 | 4.00% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 190 |
SSonic
|
$0.04626 | $0.04671 | $0.04568 | $103.74万 | $1.81亿 | 0.78% |
| 408 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04459 | $33.66万 | $1,734.95万 | 0.09% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05153 | $237.91万 | $3.54亿 | 3.14% |
相关站点
共 40 个
Sui - 比特币
United Stables - 数字货币市值
以太坊 - 数字货币市值
First Digital - 加密货币行情
Celestia - 币种排行
瑞波币 - 比特币
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 币种排行
Initia - 数字货币市值
Vana - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - 比特币
Brevis - 数字货币市值
Haedal - 币种排行
Vana - 加密货币行情
Plume - 比特币
Quant - 比特币
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Ripple USD - 币种排行
MegaETH - 比特币行情
Plume - 比特币
波场 - 数字货币市值
瑞波币 - 数字货币市值
Sui - 加密货币行情
LayerZero - BTC行情
Artificial - 比特币
MegaETH - 币种排行
MarsCoin - 加密货币行情
Internet - BTC行情
Nillion - BTC行情
Gram - 比特币
Celo - 加密货币行情