24H 最高$2.02
24H 最低$1.92
今日开盘$1.927
24H 成交量$154.24万
流通市值$3.45亿
24H 涨跌额($0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.68 | $220.05 | $215.91 | $764.18万 | $4,739.07万 | 1.48% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $185.43万 | $8,801.14万 | 3.64% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.17万 | $4,746.00万 | 2.66% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $114.82万 | $2.17亿 | 4.31% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $8.03亿 | -0.13% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.46万 | — | 0.76% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.30% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 191 |
SSonic
|
$0.04638 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 1.38% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.08万 | $1,734.95万 | 0.42% |
| 110 |
SEISei
|
$0.05353 | $0.05377 | $0.05132 | $238.41万 | $3.54亿 | 3.50% |
相关站点
共 40 个
Quant - 比特币行情
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 比特币
Celestia - BTC行情
波场 - 比特币行情
First Digital - 比特币
Injective - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Lorenzo - 数字货币市值
Solana - BTC行情
Injective - 比特币行情
Polkadot - 币种排行
Celo - 加密货币行情
Bittensor - BTC行情
NFP - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - BTC行情
MegaETH - 比特币
Solana - 加密货币行情
狗币 - 加密货币行情
币安币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币行情
Renzo - BTC行情
RWUSD - 比特币行情
Celestia - BTC行情
莱特币 - 比特币行情
Midnight - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
Starknet - 加密货币行情
Tutorial - 加密货币行情
StraitsX XUSD - 加密货币行情
Haedal - 比特币
Huma Finance - 以太坊ETH价格