24H 最高$5.82
24H 最低$5.54
今日开盘$5.615
24H 成交量$99.86万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $214.56 | $1,075.06万 | $4,601.84万 | -1.53% |
| 184 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | 0.08% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.98% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.10% |
| 239 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.16 | $75.87万 | $2.25亿 | 2.90% |
| 378 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.39万 | $7.95亿 | 0.13% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.04万 | — | -2.30% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $92.48万 | $576.99万 | 8.47% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00304 | $85.02万 | $1,680.21万 | -4.66% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 376 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $38.58万 | $1,019.16万 | -0.40% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 162 |
SSonic
|
$0.04656 | $0.04698 | $0.04521 | $143.55万 | $1.80亿 | 0.91% |
| 392 |
MIRAMira
|
$0.04474 | $0.04594 | $0.04401 | $36.23万 | $1,688.80万 | -2.04% |
| 101 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $266.17万 | $3.56亿 | 2.32% |
相关站点
共 40 个
Injective - 加密货币行情
United Stables - BTC行情
Pepe - 币种排行
Shiba Inu - 币种排行
Renzo - 币种排行
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
MyShell - 加密货币行情
NFP - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plume - 比特币
USD.AI - 加密货币行情
Aster - 比特币行情
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 币种排行
Caldera - 数字货币市值
Hedera - 比特币
USDC - BTC行情
比特币 - BTC行情
Hedera - 加密货币行情
币安币 - BTC行情
Polkadot - 比特币行情
Celestia - BTC行情
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
达世币 - 比特币
莱特币 - BTC行情
Pump.fun - 比特币
Renzo - 币种排行
大零币 - 比特币
Avalanche - BTC行情
Injective - BTC行情
Celo - 数字货币市值
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 加密货币行情
Haedal - 数字货币市值
Quant - 以太坊ETH价格
Lorenzo - 数字货币市值