24H 最高$0.1453
24H 最低$0.1374
今日开盘$0.1382
24H 成交量$119.93万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214 | $220.45 | $212.70 | $1,095.86万 | $4,686.84万 | -2.58% |
| 169 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $139.85万 | $8,511.66万 | -3.67% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -2.91% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.24万 | $2.25亿 | -2.44% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.75万 | $7.99亿 | -0.25% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.20万 | — | -3.54% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.98 | $148.53 | $128.62 | $140.97万 | $642.38万 | 8.10% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.92万 | $1,659.52万 | -9.06% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.11万 | $1,033.82万 | -5.17% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 167 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $143.47万 | $1.80亿 | -4.90% |
| 362 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04273 | $42.27万 | $1,714.43万 | -4.96% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.36万 | $3.65亿 | -3.87% |
相关站点
共 40 个
Injective - BTC行情
Katana - BTC行情
Hedera - 比特币行情
恒星币 - 比特币
NEAR Protocol - 币种排行
Plasma - BTC行情
大零币 - 币种排行
Tutorial - 加密货币行情
Aster - 比特币
Celestia - 数字货币市值
Tokamak - 比特币行情
Aster - 加密货币行情
Avalanche - BTC行情
Quant - 比特币行情
BFUSD - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Internet - 数字货币市值
EUR - 比特币
Celestia - 币种排行
Tether Gold - BTC行情
Haedal - BTC行情
QQQB - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 币种排行
Falcon Finance - 比特币
比特现金 - 币种排行
Hyperliquid - 数字货币市值
First Digital - BTC行情
Chainlink - 比特币
Starknet - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 加密货币行情
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 比特币
Raydium - 加密货币行情