24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.39 | $214.84 | $698.31万 | $4,739.07万 | 1.60% |
| 127 |
WWormhole
|
$0.01285 | $0.01337 | $0.01229 | $191.23万 | $8,801.14万 | 3.71% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.35万 | $4,466.08万 | 1.51% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.72% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.12万 | — | 0.25% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.74% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 204 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.84万 | $1.81亿 | -0.17% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 113 |
SEISei
|
$0.05322 | $0.05376 | $0.05132 | $240.45万 | $3.54亿 | 3.06% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Pump.fun - BTC行情
Arbitrum - 比特币行情
Tree - 币种排行
Celestia - 比特币
Pepe - 加密货币行情
Filecoin - 比特币行情
大零币 - 加密货币行情
Initia - 数字货币市值
Ethena - 比特币
Pump.fun - 比特币行情
Lorenzo - 比特币行情
比特币
大零币 - 币种排行
Worldcoin - 比特币行情
Initia - 以太坊ETH价格
Tree - 比特币
牛来 - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
Zama - BTC行情
牛来 - 比特币
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
MegaETH - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - BTC行情
USD.AI - 加密货币行情
Lorenzo - 加密货币行情
Renzo - 比特币
Synapse - 比特币行情
Huma Finance - 比特币行情
Gitcoin - 数字货币市值