24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01435
24H 成交量$246.31万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.85 | $836.19万 | $4,601.84万 | -0.40% |
| 177 |
WWormhole
|
$0.01276 | $0.01296 | $0.01253 | $118.81万 | $8,548.56万 | -0.24% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 671 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 2.10% |
| 228 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.14 | $77.29万 | $2.25亿 | 3.31% |
| 342 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.90万 | $7.95亿 | -0.13% |
| 277 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.51万 | — | -2.30% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.22 | $132.81 | $129.53 | $38.18万 | $576.99万 | -1.18% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00304 | $75.06万 | $1,680.21万 | -1.57% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 256 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01223 | $66.98万 | $1,019.16万 | -2.66% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 159 |
SSonic
|
$0.04587 | $0.04667 | $0.04521 | $135.81万 | $1.80亿 | -0.78% |
| 414 |
MIRAMira
|
$0.04437 | $0.04619 | $0.04401 | $31.87万 | $1,688.80万 | -3.38% |
| 108 |
SEISei
|
$0.05248 | $0.05377 | $0.052 | $236.45万 | $3.56亿 | 0.10% |
相关站点
共 40 个
Arbitrum - 比特币行情
Solv Protocol - 比特币行情
币安币 - 以太坊ETH价格
Sui - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - 币种排行
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
Plume - BTC行情
Raydium - 比特币
Aave - 币种排行
Solv Protocol - 比特币
Ripple USD - BTC行情
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 以太坊ETH价格
Filecoin - 币种排行
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特币
Raydium - 比特币
Haedal - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
Katana - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - 数字货币市值
牛来 - 比特币行情
Artificial Inu - BTC行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 币种排行
Gitcoin - 比特币
币安币 - 加密货币行情