24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0016
24H 成交量$140.36万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.97 | $220.31 | $215.91 | $776.48万 | $4,739.07万 | 1.01% |
| 133 |
WWormhole
|
$0.01279 | $0.01337 | $0.01232 | $186.97万 | $8,801.14万 | 3.82% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.65% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.42% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.16万 | $2.17亿 | 4.30% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.55万 | $8.03亿 | -0.13% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.79% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.32% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.02万 | $1,779.16万 | 3.75% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.12万 | $998.10万 | 3.83% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
| 110 |
SEISei
|
$0.05339 | $0.05377 | $0.05153 | $242.78万 | $3.54亿 | 3.03% |
相关站点
共 40 个
EUR - BTC行情
PancakeSwap - BTC行情
Gitcoin - BTC行情
波场 - BTC行情
Starknet - BTC行情
MegaETH - 比特币
NEAR Protocol - 比特币
Avalanche - 币种排行
Polkadot - BTC行情
艾达币 - 数字货币市值
USDC - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
Aerodrome - 数字货币市值
波场 - 加密货币行情
Caldera - BTC行情
Artificial - BTC行情
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
NFP - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
Huma Finance - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 币种排行
Haedal - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
USD1 - 比特币
大零币 - 数字货币市值
MegaETH - 数字货币市值
Quant - 币种排行
Tutorial - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - 以太坊ETH价格
Lorenzo - 比特币
Quant - BTC行情