24H 最高$0.2657
24H 最低$0.2532
今日开盘$0.2617
24H 成交量$34.12万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.95 | $220.45 | $212.90 | $1,234.03万 | $4,686.84万 | -2.43% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.40万 | $4,815.86万 | -3.24% |
| 670 |
XNO纳米币
|
$0.337 | $0.344 | $0.334 | $6.00万 | $4,561.99万 | 0.00% |
| 285 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.12 | $61.79万 | $2.25亿 | -3.75% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.56万 | $7.99亿 | -1.62% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -3.05% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.84 | $148.53 | $128.62 | $126.49万 | $642.38万 | 6.22% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -6.52% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 156 |
SSonic
|
$0.04469 | $0.047 | $0.04449 | $154.52万 | $1.80亿 | -3.77% |
| 363 |
MIRAMira
|
$0.04332 | $0.04559 | $0.04323 | $41.52万 | $1,714.43万 | -4.50% |
| 98 |
SEISei
|
$0.0514 | $0.05453 | $0.05122 | $331.84万 | $3.65亿 | -3.82% |
相关站点
共 40 个
Caldera - BTC行情
Chainlink - BTC行情
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
Internet - 比特币
Official Trump - 加密货币行情
Celo - 比特币
MyShell - 币种排行
QQQB - 比特币
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MegaETH - 比特币
Plume - BTC行情
BFUSD - BTC行情
Starknet - 数字货币市值
Aave - 数字货币市值
Celestia - 币种排行
LITEB - BTC行情
Uniswap - 币种排行
USD1 - BTC行情
USD.AI - 以太坊ETH价格
LITEB - 比特币
Blur - 数字货币市值
Filecoin - 数字货币市值
QQQB - BTC行情
Worldcoin - 以太坊ETH价格
Blur - 比特币
Filecoin - 比特币
Tutorial - 比特币
艾达币 - 比特币
Sui - BTC行情
Solana - 数字货币市值
Avalanche - 币种排行
Quant - 加密货币行情
狗币 - 比特币行情
Artificial - 数字货币市值
Solana - 比特币
QQQB - 数字货币市值
USDC - 比特币
Aptos - 币种排行