24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.45 | $215.46 | $207.41 | $1,369.63万 | $4,442.76万 | -3.10% |
| 172 |
WWormhole
|
$0.01102 | $0.01275 | $0.01058 | $212.89万 | $8,335.61万 | -13.43% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.24万 | $4,827.11万 | -9.18% |
| 608 |
XNO纳米币
|
$0.317 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -7.04% |
| 198 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.75万 | $2.27亿 | -10.59% |
| 377 |
NEXONEXO
|
$0.765 | $0.809 | $0.763 | $60.39万 | $8.04亿 | -4.26% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $85.12万 | — | -5.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.85 | $145.25 | $132.65 | $101.42万 | $603.73万 | -6.01% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $94.49万 | $1,652.10万 | -12.38% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 426 |
RARESuperRare
|
$0.01132 | $0.01257 | $0.01102 | $49.07万 | $1,027.35万 | -9.08% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 138 |
SSonic
|
$0.03993 | $0.04607 | $0.038 | $297.38万 | $1.76亿 | -13.33% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -10.23% |
| 87 |
SEISei
|
$0.04676 | $0.05398 | $0.04511 | $686.11万 | $3.60亿 | -11.87% |
相关站点
共 40 个
Bubblemaps - 币种排行
Gram - 数字货币市值
波场 - 比特币行情
Starknet - 比特币
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - BTC行情
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - 数字货币市值
Caldera - 数字货币市值
Bittensor - 比特币
POL - 以太坊ETH价格
Quant - 以太坊ETH价格
Optimism - 比特币
Particle - 币种排行
Nillion - 比特币
Artificial - 数字货币市值
Chainlink - 比特币
Sei - 数字货币市值
Caldera - BTC行情
恒星币 - 比特币
Avalanche - 数字货币市值
PAX Gold - 比特币
Injective - BTC行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
比特币
Arbitrum - 比特币行情
Sui - 加密货币行情
应用链 - 比特币
牛来 - 数字货币市值
狗币 - BTC行情
Bittensor - 数字货币市值
币安币 - 比特币行情
大零币 - 比特币行情
Aptos - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格