24H 最高$199.95
24H 最低$190.83
今日开盘$195.84
24H 成交量$48.74万
流通市值—
24H 涨跌额(-$1.68)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.18 | $215.46 | $208.56 | $1,345.06万 | $4,442.76万 | -2.38% |
| 172 |
WWormhole
|
$0.01092 | $0.01276 | $0.01058 | $205.61万 | $8,335.61万 | -14.42% |
| 531 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.05万 | $4,827.11万 | -10.68% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.61万 | $4,534.14万 | -7.63% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $156.46万 | $2.27亿 | -10.94% |
| 389 |
NEXONEXO
|
$0.773 | $0.809 | $0.77 | $56.76万 | $8.04亿 | -3.50% |
| 291 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.50万 | — | -4.92% |
| 508 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.19 | $145.25 | $133.68 | $105.67万 | $603.73万 | -5.44% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFogo
|
$0.00264 | $0.00312 | $0.00257 | $92.16万 | $1,652.10万 | -14.84% |
| 469 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 447 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
RARESuperRare
|
$0.01125 | $0.0126 | $0.01102 | $47.26万 | $1,027.35万 | -10.71% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 140 |
SSonic
|
$0.03977 | $0.04637 | $0.038 | $287.73万 | $1.76亿 | -14.16% |
| 373 |
MIRAMira
|
$0.03937 | $0.04508 | $0.03865 | $60.17万 | $1,704.31万 | -12.34% |
| 82 |
SEISei
|
$0.04658 | $0.05398 | $0.04511 | $695.47万 | $3.60亿 | -13.53% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
牛来 - 比特币行情
应用链 - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - 币种排行
Aptos - 币种排行
Sui - 加密货币行情
Pendle - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 比特币
Pendle - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - BTC行情
First Digital - 币种排行
Celestia - 以太坊ETH价格
Particle - 币种排行
Pump.fun - 比特币
Shiba Inu - 币种排行
达世币 - 比特币行情
币安人生 - 比特币
USD1 - 币种排行
比特现金 - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
以太经典 - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
比特币 - BTC行情
Sui - 数字货币市值
艾达币 - 币种排行
Injective - BTC行情
United Stables - 加密货币行情
BFUSD - BTC行情