24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09878
24H 成交量$95.61万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $186.71万 | $8,801.14万 | 3.31% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.66% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.73万 | $4,466.08万 | 1.80% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $115.03万 | $2.17亿 | 4.51% |
| 334 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $44.13万 | $8.03亿 | -0.38% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.36万 | — | 1.02% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $91.55万 | $1,779.16万 | 1.53% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $81.26万 | $998.10万 | 4.51% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 193 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $103.37万 | $1.81亿 | 0.96% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.12万 | $1,734.95万 | 0.33% |
| 110 |
SEISei
|
$0.05344 | $0.05377 | $0.05132 | $237.40万 | $3.54亿 | 3.47% |
相关站点
共 40 个
Internet - 比特币
Renzo - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 比特币
BFUSD - 比特币行情
Filecoin - BTC行情
Chainlink - 加密货币行情
比特币 - 加密货币行情
Caldera - 数字货币市值
Official Trump - BTC行情
Artificial - 加密货币行情
Ethena - BTC行情
狗币 - 币种排行
Worldcoin - 币种排行
Tutorial - 数字货币市值
Lorenzo - 比特币行情
Celestia - 币种排行
Haedal - 数字货币市值
LayerZero - 比特币
比特币 - 币种排行
Haedal - BTC行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Aerodrome - BTC行情
Midnight - 数字货币市值
Midnight - 比特币
达世币 - 币种排行
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
USDC - 比特币行情
Gram - 比特币行情
Internet - BTC行情
Animecoin - 比特币行情
Aerodrome - 比特币
达世币 - 币种排行
Aave - 加密货币行情