24H 最高$10.14
24H 最低$8.60
今日开盘$9.86
24H 成交量$173.50万
流通市值$7,215.48万
24H 涨跌额(-$0.76)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.76 | $215.46 | $207.24 | $2,157.50万 | $4,442.76万 | -2.83% |
| 201 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $186.22万 | $8,335.61万 | -7.37% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $59.82万 | $4,827.11万 | -4.00% |
| 623 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -0.61% |
| 186 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $202.00万 | $2.27亿 | -6.98% |
| 239 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $136.53万 | $8.04亿 | -3.28% |
| 302 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.95万 | — | -1.84% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.85 | $145.25 | $132.65 | $97.04万 | $603.73万 | -5.09% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.49万 | $1,652.10万 | -5.65% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 400 |
RARESuperRare
|
$0.01182 | $0.01257 | $0.01102 | $61.01万 | $1,027.35万 | -2.15% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 125 |
SSonic
|
$0.04261 | $0.05197 | $0.038 | $377.23万 | $1.76亿 | -2.96% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.20万 | $1,704.31万 | -4.78% |
| 91 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $646.32万 | $3.60亿 | -5.57% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 加密货币行情
Raydium - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
Aptos - 币种排行
Artificial - 比特币行情
Ether.fi - BTC行情
Ondo - 加密货币行情
Sky - 币种排行
比特现金 - 比特币
Aster - 数字货币市值
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
Celo - 比特币
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 币种排行
牛来 - 比特币
恒星币 - 加密货币行情
Polkadot - 币种排行
Official Trump - 比特币行情
Official Trump - 比特币
THORChain - 比特币行情
Pepe - 比特币
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
RWUSD - BTC行情
Lido DAO - BTC行情
EUR - 数字货币市值